Home Grain Bids History Contact Us Our Locations Seed Plots 2005 September Newsletter Links
 English River Pellets, Inc. 1-800-669-2285
Weather |  Quotes |  Futures Markets |  Options |  Market News |  Livestock |  Grain |  DTN Ag Headlines |  Headline News |  Portfolio |  DTN Ethanol 
 

Headline News
Russia Frees 12; Rejected ...
US: 100 Militants ...
Obama Seeks Personal ...
Top Iraqi Official ...
China, Iraq Reach ...
Anwar Stages Parliament ...
Clinton Fundraisers ...
Stocks Jump on GDP, ...

My LDP
 
Chg Zip: 
County LDP
Washington, IA PCP LDP
 Barley 3.88 - 2.18
 Canola 21.04 - 12.26
 Corn 5.37 - 3.49
 Durum 0.00 0.00
 Flaxseed 28.43 - 18.85
 HRS 0.00 0.00
 HRW 7.79 - 4.77
 Oats 2.34 - 0.99
 RapeSeed 27.04 - 19.90
 Sorghum 8.98 - 5.61
 Soybeans 13.23 - 8.22
 Sunflower Oil 24.48 - 15.88
 Sunflower Seed 24.48 - 15.88
 Wheat 5.80 - 3.29
 White 0.00 0.00

Indexes
Index Last Chg
Nasdaq 2412 08/28/2008   3:01 PM CST + 29
NYSE Composite 8466 08/28/2008   3:11 PM CST + 116
R2000 748 08/28/2008   3:06 PM CST + 15
S & P 1301 08/28/2008   3:09 PM CST + 19
Value Line 2130 08/28/2008   3:20 PM CST + 39
 - Mouse over for last update

Online Newsletter
View our Newsletter!!

*Acrobat Reader is needed to view this document.
Click here to download:

 
Quotes
 
C - CORN - CBOT
  High Low Last Chg
Sep 572'4 564'0 570'0s -7'4
Dec 591'0 581'2 587'6s -8'2
Mar 609'0 601'0 606'6s -8'2
May 621'4 615'2 619'2s -8'4
Jul 629'2 624'2 629'0s -8'6
Sep 626'0s -10'0
Dec 626'4 620'0 623'6s -8'2
Mar 633'6s -8'2
May 638'2s -7'6
 
S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1337'0 1316'0 1332'4s -15'4
Nov 1334'4 1307'4 1324'0s -24'0
Jan 1350'0 1328'0 1341'2s -23'6
Mar 1362'0 1342'0 1353'6s -23'2
May 1355'0 1350'0 1360'6s -21'6
Jul 1369'6s -20'6
Aug 1363'6s -21'2
Sep 1335'4s -22'4
Nov 1305'0 1285'0 1298'4s -22'0
 
SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Sep 369'5 361'0 368'6s '6
Oct 361'1 355'0 358'8s -4'8
Dec 362'1 355'0 358'8s -6'2
Jan 364'3 358'5 361'3s -6'4
Mar 367'5 362'5 365'2s -6'3
May 369'5 364'5 367'2s -6'0
Jul 372'5 367'5 370'2s -5'8
Aug 371'5 366'0 368'0s -5'7
 
@C - CORN - CBOT
  High Low Last Chg
Sep 573'2 568'4 570'2 0'2
Dec 590'6 586'2 588'0 0'2
Mar 610'0 605'6 607'0 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1341'4 1332'4 1339'4 7'0
Nov 1333'0 1324'0 1330'0 6'0
Jan 1349'0 1341'0 1348'4 7'2
 
W - WHEAT - CBOT
  High Low Last Chg
Sep 795'0 780'0 789'0s -13'6
Dec 820'0 801'0 811'0s -14'6
 
LH - LEAN HOGS - CME
  High Low Last Chg
Oct 69.200 68.450 68.525s - 1.975
Dec 69.700 68.800 68.950s - 1.750
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Aug 101.150 100.600 101.075s 0.450
Oct 104.350 103.650 103.825s 0.050

DTN Ag Headline News
Export Sales Mixed
Tiling - Getting the Go-Ahead
Cattlemen Mull New Ideas to Save Cash
Newsom on the Market
Texas Cow-Calf Producers Being Squeezed
USDA Weekly Crop Progress
Kub's Den: Crop Tour
View From the Cab
Railroad Cos Buy into Ethanol

 
Local Conditions
Kalona, IA
Chg Zip Code: 
Temp: 70oF Feels Like: 70oF
Humid: 94% Dew Pt: 68oF
Barom: 29.87 Wind Dir: N
Cond: Clear Wind Spd: 0 mph
Sunrise: 6:30 Sunset: 7:44
As reported at WASHINGTON, IA at 11:00 PM
 
Local Radar
Kalona, IA
Local Radar
 
Local Forecast
Kalona, IA

Friday
Saturday
Sunday
Hi: 81oF
Lo: 59oF		 Hi: 83oF
Lo: 55oF		 Hi: 90oF
Lo: 59oF
View complete Local Weather
 
DTN Weather Summary
Just a Few Midwest Rains Friday
Bryce Anderson (Bio)
DTN Meteorologist

The southern and eastern portion of the Midwest may see a few light or very light showers Friday. The balance of the Midwest corn and soybean areas should be drier Friday. » More DTN Weather Commentary
Posted at 12:03PM
Thu Aug 28, 2008 CDT

DTN Ethanol Center
Latest DTN Ethanol Center News

Former Valero President King Joins Range Fuels' Board
Range Fuels, Inc., a company focused on developing cellulosic ethanol, said in a news release that Greg King, president of private consulting company GCK Ventures, LLC and former president of Valero Energy, has joined the company's Board of Directors.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN