 |
 |
 |
 |
Local Conditions |
 |
 |
Kalona, IA |
 |
 |
| Chg Zip Code: |
| Temp: |
55oF |
Feels Like: |
55oF |
| Humid: |
80% |
Dew Pt: |
49oF |
| Barom: |
30.17 |
Wind Dir: |
N |
| Cond: |
Sunny |
Wind Spd: |
5 mph |
| Sunrise: |
6:40 |
Sunset: |
7:28 |
| As reported at IOWA CITY, IA at 8:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Kalona, IA |
 |
 |

Wednesday
|

Thursday
|

Friday
|

Saturday
|

Sunday
|
High: 75°F Low: 56°F Precip: 0% | High: 76°F Low: 60°F Precip: 37% | High: 83°F Low: 64°F Precip: 60% | High: 82°F Low: 65°F Precip: 30% | High: 78°F Low: 61°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
6960 |
 |
- 95 |
| R2000 |
629 |
 |
- 14 |
| S & P |
1092 |
 |
- 13 |
| Value Line |
2347 |
 |
- 43 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Sep 10 |
446'4 |
451'6 |
445'0 |
451'4s |
1'6 |
09/07 |
|
 |
 |
Dec 10 |
461'0 |
466'6 |
459'6 |
466'2s |
1'6 |
09/07 |
|
 |
 |
Mar 11 |
473'4 |
480'0 |
473'0 |
479'6s |
2'0 |
09/07 |
|
 |
 |
May 11 |
477'6 |
483'2 |
477'6 |
484'2s |
1'6 |
09/07 |
|
 |
 |
Jul 11 |
482'2 |
488'2 |
482'2 |
488'0s |
1'4 |
09/07 |
|
 |
 |
Sep 11 |
468'4 |
468'4 |
466'0 |
470'2s |
-0'6 |
09/07 |
|
 |
 |
Dec 11 |
452'0 |
453'2 |
448'2 |
450'2s |
-7'2 |
09/07 |
|
 |
 |
Mar 12 |
466'4 |
466'4 |
460'4 |
459'2s |
-7'2 |
09/07 |
|
 |
 |
May 12 |
464'0 |
464'0 |
464'0 |
463'6s |
-6'6 |
09/07 |
|
 |
 |
 |
S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Sep 10 |
|
|
|
1043'6s |
14'0 |
09/07 |
|
 |
 |
Nov 10 |
1032'4 |
1053'4 |
1029'0 |
1052'0s |
17'0 |
09/07 |
|
 |
 |
Jan 11 |
1039'4 |
1062'4 |
1039'4 |
1061'4s |
17'6 |
09/07 |
|
 |
 |
Mar 11 |
1050'4 |
1068'4 |
1050'4 |
1066'6s |
17'6 |
09/07 |
|
 |
 |
May 11 |
1046'0 |
1070'0 |
1046'0 |
1068'4s |
17'2 |
09/07 |
|
 |
 |
Jul 11 |
|
|
|
1074'0s |
15'0 |
09/07 |
|
 |
 |
Aug 11 |
|
|
|
1065'4s |
14'2 |
09/07 |
|
 |
 |
Sep 11 |
|
|
|
1047'4s |
13'4 |
09/07 |
|
 |
 |
Nov 11 |
1021'0 |
1034'0 |
1021'0 |
1034'0s |
12'2 |
09/07 |
|
 |
 |
 |
SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Sep 10 |
3042 |
3080 |
3042 |
3087s |
5 |
09/07 |
|
 |
 |
Oct 10 |
3000 |
3035 |
2993 |
3037s |
23 |
09/07 |
|
 |
 |
Dec 10 |
3018 |
3070 |
3010 |
3067s |
34 |
09/07 |
|
 |
 |
Jan 11 |
|
|
|
3070s |
37 |
09/07 |
|
 |
 |
Mar 11 |
3025 |
3080 |
3025 |
3077s |
38 |
09/07 |
|
 |
 |
May 11 |
|
|
|
3074s |
38 |
09/07 |
|
 |
 |
Jul 11 |
|
|
|
3085s |
34 |
09/07 |
|
 |
 |
Aug 11 |
|
|
|
3055s |
29 |
09/07 |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Sep 10 |
450'6 |
451'6 |
449'4 |
451'4 |
0'0 |
07:17A |
|
 |
 |
Dec 10 |
465'2 |
467'0 |
464'2 |
465'4 |
-0'6 |
08:19A |
|
 |
 |
Mar 11 |
478'4 |
480'4 |
478'0 |
479'6 |
0'0 |
08:18A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Sep 10 |
1041'0 |
1043'0 |
1040'4 |
1043'0 |
-0'6 |
07:15A |
|
 |
 |
Nov 10 |
1050'4 |
1055'0 |
1045'0 |
1052'0 |
0'0 |
08:21A |
|
 |
 |
Jan 11 |
1059'2 |
1064'0 |
1054'2 |
1060'6 |
-0'6 |
08:13A |
|
 |
 |
 |
W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Sep 10 |
|
|
|
702'4s |
-5'6 |
09/07 |
|
 |
 |
Dec 10 |
730'0 |
738'0 |
729'4 |
735'2s |
-6'0 |
09/07 |
|
 |
 |
 |
LH - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Oct 10 |
77.125 |
77.250 |
75.500 |
75.600s |
- 1.600 |
09/07 |
|
 |
 |
Dec 10 |
74.900 |
75.000 |
73.400 |
73.550s |
- 1.100 |
09/07 |
|
 |
 |
 |
LC - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Oct 10 |
98.350 |
98.550 |
96.300 |
96.350s |
- 2.100 |
09/07 |
|
 |
 |
Dec 10 |
100.600 |
100.800 |
98.650 |
98.700s |
- 1.950 |
09/07 |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|