Home Grain Bids History Contact Us Our Locations Seed Plots 2005 July Newsletter Links
 English River Pellets, Inc. 1-800-669-2285
Weather |  Quotes |  Futures Markets |  Options |  Market News |  Livestock |  Grain |  DTN Ag Headlines |  Headline News |  Portfolio |  DTN Ethanol 
 

Headline News
Iran Praises US Input ...
Israel to Build New ...
Obama in Europe,Raises ...
Wolfowitz: US OKs ...
Iraqi President Rejects ...
US Wants Quick OK ...
Bush Drops Opposition ...
Stocks Advance Following ...

My LDP
 
Chg Zip: 
County LDP
Washington, IA PCP LDP
 Barley 4.04 - 2.34
 Canola 26.56 - 17.78
 Corn 5.11 - 3.23
 Durum 0.00 0.00
 Flaxseed 33.28 - 23.70
 HRS 0.00 0.00
 HRW 7.60 - 4.58
 Oats 2.75 - 1.40
 RapeSeed 27.04 - 19.90
 Sorghum 8.34 - 4.97
 Soybeans 13.63 - 8.62
 Sunflower Oil 27.16 - 18.56
 Sunflower Seed 27.16 - 18.56
 Wheat 5.87 - 3.36
 White 0.00 0.00

Indexes
Index Last Chg
Nasdaq 2326 07/23/2008   3:01 PM CST + 22
NYSE Composite 8581 07/23/2008   3:11 PM CST + 14
R2000 719 07/23/2008   3:09 PM CST + 2
S & P 1282 07/23/2008   3:09 PM CST + 5
Value Line 2065 07/23/2008   3:20 PM CST + 18
 - Mouse over for last update

Online Newsletter
View our Newsletter!!

*Acrobat Reader is needed to view this document.
Click here to download:

 
Quotes
 
C - CORN - CBOT
  High Low Last Chg
Sep 587'0 544'0 571'4s -2'0
Dec 607'0 563'0 590'4s -1'6
Mar 626'0 583'0 609'6s -1'4
May 633'0 600'0 622'0s -1'6
Jul 647'0 607'0 629'4s -3'6
Sep 638'0 623'4 626'4s -3'6
Dec 626'0 594'0 618'4s -1'6
Mar 635'0 608'0 628'0s -4'0
May 632'0s -7'0
 
S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1415'0 1377'0 1394'2s -22'4
Sep 1411'0 1366'4 1385'6s -23'4
Nov 1413'0 1363'0 1384'0s -25'0
Jan 1428'0 1382'0 1401'2s -25'0
Mar 1442'0 1398'0 1416'4s -23'2
May 1445'0 1403'0 1419'2s -23'6
Jul 1445'0 1417'0 1425'2s -24'0
Aug 1418'0s -22'0
Sep 1388'0s -22'0
 
SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Aug 382'0 371'0 376'1s -3'1
Sep 376'0 365'2 370'1s -3'8
Oct 370'0 359'0 362'1s -5'4
Dec 370'5 353'0 361'6s -4'6
Jan 371'5 367'0 364'5s -4'3
Mar 377'0 366'0 369'2s -3'5
May 376'0 367'0 369'9s -3'3
Jul 378'5 377'0 372'2s -3'0
 
@C - CORN - CBOT
  High Low Last Chg
Sep 584'0 566'4 580'0 8'4
Dec 603'2 585'0 598'6 8'2
Mar 622'2 604'6 618'0 8'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1407'6 1385'0 1403'0 8'6
Sep 1399'2 1376'4 1393'0 7'2
Nov 1397'4 1373'4 1390'4 6'4
 
W - WHEAT - CBOT
  High Low Last Chg
Sep 800'4 775'4 783'2s -13'4
Dec 822'0 799'0 806'6s -13'0
 
LH - LEAN HOGS - CME
  High Low Last Chg
Aug 78.450 77.425 78.400s - 0.350
Oct 73.600 72.100 72.900s - 0.950
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Aug 98.400 97.050 98.150s 0.550
Oct 105.600 103.800 105.500s 0.900

DTN Ag Headline News
By the Numbers: Dornfeld
Newsom on the Market
Oil, Dollar Behind Food Price Rally
EPA on the Clock to Pick Waiver Winner
View From the Cab
Kub's Den
Dr. Dan Talks Agronomy
Weekly Inspections Mixed
FCStone: Business as Usual Despite Suit

 
Local Conditions
Kalona, IA
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 88% Dew Pt: 61oF
Barom: 30.08 Wind Dir: E
Cond: Rain Wind Spd: 6 mph
Sunrise: 5:55 Sunset: 8:31
As reported at WASHINGTON, IA at 5:00 AM
 
Local Radar
Kalona, IA
Local Radar
 
Local Forecast
Kalona, IA

Thursday
Friday
Saturday
Hi: 75oF
Lo: 62oF		 Hi: 85oF
Lo: 66oF		 Hi: 84oF
Lo: 68oF
View complete Local Weather
 
DTN Weather Summary
Moderate Rain Across Western Midwest Thursday
Bryce Anderson (Bio)
DTN Meteorologist

Moderate rain will move across the western Midwest Thursday. Heat and dry-weather stress are now confined to the southwestern portion of the region and the Delta. » More DTN Weather Commentary
Posted at 5:53AM
Thu Jul 24, 2008 CDT

DTN Ethanol Center
Latest DTN Ethanol Center News

Enterprise to Offer Flex-Fuel Vehicles at Florida Location
Enterprise Rent-A-Car said in a news release that its Hallandale Beach location in Broward County, Fla., will begin offering flexible fuel vehicles as part of its fleet.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN