Home Grain Bids History Contact Us Our Locations January Newsletter Links
 English River Pellets, Inc. 1-800-669-2285
Weather |  Quotes |  Futures Markets |  Options |  Market News |  Livestock |  Grain |  DTN Ag Headlines |  Headline News |  Portfolio |  DTN Ethanol 
 

Headline News
Israel Strike Near ...
Congress Faces Economic ...
Gov Projects $6.5M ...
Burris Denied Seat ...
Madoff Scandal,SEC ...
Obama: Accountability ...
House Speaker Pelosi ...
Stocks End Up on Economic ...

My LDP
 
Chg Zip: 
County LDP
Washington, IA PCP LDP
 Barley 2.67 - 0.97
 Canola 13.22 - 4.44
 Corn 3.73 - 1.84
 Durum 0.00 0.00
 Flaxseed 14.62 - 5.11
 HRS 0.00 0.00
 HRW 5.76 - 2.64
 Oats 2.10 - 0.76
 RapeSeed 27.04 - 19.90
 Sorghum 5.57 - 2.22
 Soybeans 9.41 - 4.40
 Sunflower Oil 10.50 - 2.05
 Sunflower Seed 10.50 - 2.05
 Wheat 4.58 - 2.27
 White 0.00 0.00

Indexes
Index Last Chg
Nasdaq 1652 01/06/2009   3:01 PM CST + 24
NYSE Composite 5969 01/06/2009   3:15 PM CST + 60
R2000 515 01/06/2009   3:09 PM CST + 10
S & P 935 01/06/2009   3:08 PM CST + 7
Value Line 1507 01/06/2009   3:20 PM CST + 42
 - Mouse over for last update

Online Newsletter
View our Newsletter!!

*Acrobat Reader is needed to view this document.
Click here to download:

 
Quotes
 
C - CORN - CBOT
  High Low Last Chg
Mar 428'2 413'0 427'4s 16'2
May 438'0 424'0 438'0s 16'4
Jul 448'0 433'4 448'0s 16'4
Sep 455'0 447'4 457'6s 16'2
Dec 471'4 457'6 471'2s 16'0
Mar 481'0 469'2 482'4s 15'4
May 490'0s 15'6
Jul 495'6s 15'6
Sep 480'6s 17'6
 
S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1018'0 993'0 1014'2s 30'4
Mar 1020'4 995'0 1016'0s 29'0
May 1030'4 1008'0 1027'2s 29'0
Jul 1042'0 1019'0 1038'2s 29'0
Aug 1040'4s 29'0
Sep 1035'0 1020'0 1037'4s 26'0
Nov 1038'0 1018'4 1035'0s 23'0
Jan 1042'0 1025'0 1042'0s 24'4
Mar 1046'0s 23'4
 
SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jan 304'0 299'5 300'3s 1'6
Mar 303'5 299'5 301'0s 2'8
May 306'0 302'3 303'0s 2'9
Jul 308'0 305'4 306'0s 2'9
Aug 310'0 307'1 307'1s 2'8
Sep 309'0 307'5 307'0s 2'4
Oct 305'7 304'5 302'8s -'1
Dec 304'0s -'1
 
@C - CORN - CBOT
  High Low Last Chg
Mar 425'6 423'4 425'2 -2'2
May 436'2 434'0 436'0 -2'0
Jul 446'0 444'4 445'4 -2'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1013'2 1012'6 1012'6 -1'4
Mar 1015'4 1011'6 1015'0 -1'0
May 1026'2 1025'6 1026'0 -1'2
 
W - WHEAT - CBOT
  High Low Last Chg
Mar 645'0 618'0 643'4s 26'6
May 657'0 632'0 656'4s 27'0
 
LH - LEAN HOGS - CME
  High Low Last Chg
Feb 64.200 62.950 63.950s 1.275
Apr 71.500 70.750 70.850s 0.550
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Feb 89.100 87.950 88.550s 1.000
Apr 92.100 90.950 91.325s 0.925

DTN Ag Headline News
Price Plateau Expected for Land Values
Tougher Credit Faces Farmers in 2009
Crop Not Most Profitable Insurance
DTN Fertilizer Outlook
Outlook 2009: The Confidence Game
Outlook 2009: Focus on Ag Markets
Weekly Export Sales Mixed
Letter From the Editor
Rain, Snow in Eastern Midwest

 
Local Conditions
Kalona, IA
Chg Zip Code: 
Temp: 30oF Feels Like: 30oF
Humid: 69% Dew Pt: 21oF
Barom: 29.54 Wind Dir: N
Cond: Clear Wind Spd: 0 mph
Sunrise: 7:32 Sunset: 4:54
As reported at WASHINGTON, IA at 6:00 PM
 
Local Radar
Kalona, IA
Radar
 
Local Forecast
Kalona, IA

Wednesday
Thursday
Friday
Hi: 26oF
Lo: 19oF		 Hi: 32oF
Lo: 14oF		 Hi: 41oF
Lo: 23oF
View complete Local Weather
 
DTN Weather Summary
Snow on Tap for NW Plains
Bryce Anderson (Bio)
DTN Meteorologist

Wednesday will bring snowy and windy weather to the northwestern Plains and Great Lakes. Dry conditions will prevail elsewhere in the corn and wheat belts through the Delta for midweek. » More DTN Weather Commentary
Posted at 3:01PM
Tue Jan 6, 2009 CST

DTN Ethanol Center
Latest DTN Ethanol Center News

NY-based Buffalo Biodiesel Acquired by HydroGenetics
HydroGenetics, Inc., an alternative energy holding company, said in a news release Tuesday that it completed the acquisition of Buffalo Biodiesel, Inc., which is headquartered in northern New York.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN