Local Conditions
Kalona, IA
Chg Zip Code: 
Temp: 46oF Feels Like: 42oF
Humid: 93% Dew Pt: 45oF
Barom: 29.57 Wind Dir: NE
Cond: Clear Wind Spd: 8 mph
Sunrise: 6:24 Sunset: 6:08
As reported at WASHINGTON, IA at 8:00 PM
 
Local Radar
Kalona, IA
Radar
 
Local Forecast
Kalona, IA

Thursday
Friday
Saturday
Sunday
Monday
High: 57oF
Low: 41oF		 High: 47oF
Low: 35oF		 High: 48oF
Low: 39oF		 High: 47oF
Low: 40oF		 High: 49oF
Low: 40oF
View complete Local Weather

Renze Seed Dealer
English River Pellets, Inc.
is a authorized dealer of
Renze Seeds.

Click the logo for more information.

Headline News
OPEC Raises 2010 Oil Demand Forecast 03/10 08:04
Senate to Pass Jobless Aid, Tax Breaks 03/10 07:20
Poll: Prez More Popular Than Congress 03/10 07:15
Obama Pushes on Health Care 03/10 07:16
Gates: Some Could Leave Afghan. Early 03/10 07:23
Israel Apologizes to Biden 03/10 07:25
Greek Strike Set for Thursday 03/10 07:27
Stocks Rise After Inventories Fall 03/10 15:34

DTN Ag Headline News
US Corn Prices May Find Support
Seed Trait Battles Raise Eyebrows
DTN Fertilizer Outlook
For Argument's Sake
DTN Retail Fertilizer Trends
Get More Coverage for the Money
Trapped in Grain
Take the Stress Out of Calving Season
Personalize Crop Insurance Decisions

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Indexes
Index Last Chg
NYSE Composite 7328 03/10/2010   2:10 PM CST 34
R2000 675 03/10/2010   2:00 PM CST 5
S & P 1146 03/10/2010   2:05 PM CST 5
Value Line 2445 03/10/2010   2:20 PM CST 18
 - Mouse over for last update

 
Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 10 355'0 360'4 353'4 355'4s -3'2 01:42P
May 10 365'0 370'4 362'4 365'4s -3'4 01:42P
Jul 10 375'0 379'6 374'4 376'4s -3'4 01:42P
Sep 10 384'2 388'6 384'2 385'4s -3'2 01:42P
Dec 10 392'4 398'4 392'0 394'6s -2'2 01:42P
Mar 11 402'4 408'0 402'4 405'6s -2'0 01:42P
May 11 413'2 413'2 413'2 412'6s -1'6 01:42P
Jul 11 419'4 419'4 419'4 417'4s -1'6 01:42P
Sep 11 414'4s 1'2 01:42P
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 10 955'0 955'0 948'0 952'0s 10'4 01:42P
May 10 945'0 964'0 942'0 958'0s 10'4 01:42P
Jul 10 952'0 971'0 950'0 965'4s 9'4 01:42P
Aug 10 962'4s 9'4 01:42P
Sep 10 938'4 949'0 936'0 947'2s 8'6 01:42P
Nov 10 923'0 938'0 921'0 935'2s 7'6 01:42P
Jan 11 943'4 947'0 938'0 943'6s 7'4 01:42P
Mar 11 951'0 951'0 951'0 951'2s 7'6 01:42P
May 11 954'4s 7'6 01:42P
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Time More
Mar 10 2580 2625 2580 2587s - 3 01:42P
May 10 2575 2632 2570 2592s 5 01:42P
Jul 10 2576 2620 2576 2594s 2 01:42P
Aug 10 2560 2612 2560 2578s - 1 01:42P
Sep 10 2540 2580 2540 2550s - 2 01:42P
Oct 10 2493 2493 2470 2482s - 1 01:42P
Dec 10 2476 2495 2463 2472s - 8 01:42P
Jan 11 2485s - 7 01:42P
@C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 10 356'6 357'6 356'4 357'2 1'6 08:37P
May 10 366'0 368'0 366'0 366'4 1'0 08:37P
Jul 10 377'0 378'6 377'0 377'6 1'2 08:37P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 10 956'0 956'0 956'0 956'0 4'0 08:37P
May 10 958'0 962'6 953'4 953'4 -4'4 08:37P
Jul 10 965'4 970'0 961'0 961'0 -4'4 08:37P
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Mar 10 471'4 471'4 471'4 470'6s -7'6 01:42P
May 10 483'4 491'0 479'2 481'4s -8'0 01:42P
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Apr 10 72.300 73.000 72.250 72.550s 0.150 01:12P
May 10 77.550 78.100 77.000 78.050s 0.125 01:12P
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Apr 10 94.400 94.600 93.800 93.875s - 0.525 01:12P
Jun 10 92.050 92.125 91.450 91.725s - 0.600 01:12P
My Custom Markets
Symbol Open High Low Last Change Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN