Local Conditions
Kalona, IA
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 46% Dew Pt: 45oF
Barom: 30.13 Wind Dir: NNW
Cond: Mostly Sunny Wind Spd: 12 mph
Sunrise: 6:36 Sunset: 7:35
As reported at WASHINGTON, IA at 11:00 AM
 
Local Radar
Kalona, IA
Radar
 
Local Forecast
Kalona, IA

Saturday
Sunday
Monday
Tuesday
Wednesday
High: 71°F
Low: 52°F
Precip: 0%		 High: 77°F
Low: 51°F
Precip: 0%		 High: 88°F
Low: 58°F
Precip: 0%		 High: 85°F
Low: 65°F
Precip: 52%		 High: 87°F
Low: 66°F
Precip: 62%
View complete Local Weather

Renze Seed Dealer
English River Pellets, Inc.
is a authorized dealer of
Renze Seeds.

Click the logo for more information.

Headline News
Obama:Committed to Helping Middle Class09/04 10:01
US Says Goodbye as Earl Heads to Canada09/04 09:52
Karzai to Name Panel for Peace Talks 09/04 09:49
Afghans Pull Money From Troubled Bank 09/04 09:57
Economic Woes Jeopardize Dem Elections 09/04 09:54
US Seeks Turkish Support Over Iran 09/04 10:02
Egypt Opp. Leader Claims Gov Harassment09/04 09:56
Stocks Extend Rally After Jobs Report 09/03 15:44

DTN Ag Headline News
EU Rules Help Soy Sales
Letter From the Editor
Iowans Target Direct Payments
USDA Addressing Sugar Beet Case
Covering the Basis
MBAg by Adam Erwin
VeraSun Creditors Go After Farmers
View From the Cab
New Trend of Vertical Tillage

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Indexes
Index Last Chg
NYSE Composite 7055 09/03/2010   2:10 PM CST 89
R2000 643 09/03/2010   2:00 PM CST 11
S & P 1105 09/03/2010   2:05 PM CST 14
Value Line 2390 09/03/2010   2:20 PM CST 36
 - Mouse over for last update


Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Sep 10 433'0 451'6 432'0 449'6s 16'6 09/03
Dec 10 447'2 466'6 446'0 464'4s 17'0 09/03
Mar 11 460'6 478'0 460'6 477'6s 17'0 09/03
May 11 467'0 482'4 466'4 482'4s 15'2 09/03
Jul 11 473'0 486'4 473'0 486'4s 13'6 09/03
Sep 11 462'4 470'0 462'4 471'0s 9'4 09/03
Dec 11 451'0 456'2 450'0 457'4s 5'6 09/03
Mar 12 458'4 463'4 458'4 466'4s 4'2 09/03
May 12 470'4s 2'4 09/03
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Sep 10 1014'0 1030'0 1014'0 1029'6s 22'2 09/03
Nov 10 1016'0 1041'0 1014'0 1035'0s 26'0 09/03
Jan 11 1024'4 1048'0 1024'4 1043'6s 25'2 09/03
Mar 11 1050'0 1050'0 1050'0 1049'0s 24'0 09/03
May 11 1051'2s 22'0 09/03
Jul 11 1058'4 1060'0 1058'4 1059'0s 21'4 09/03
Aug 11 1051'2s 21'4 09/03
Sep 11 1034'0s 18'4 09/03
Nov 11 1012'0 1024'0 1012'0 1021'6s 16'2 09/03
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Time More
Sep 10 3050 3080 3045 3082s 60 09/03
Oct 10 2950 3030 2942 3014s 66 09/03
Dec 10 2965 3050 2958 3033s 72 09/03
Jan 11 3033s 72 09/03
Mar 11 3035 3035 3035 3039s 70 09/03
May 11 3036s 64 09/03
Jul 11 3051s 61 09/03
Aug 11 3026s 54 09/03
@C - CORN - CBOT
Month Open High Low Last Change Time More
Sep 10 432'4 452'0 430'6 449'6s 16'6 09/03
Dec 10 446'6 467'0 445'4 464'4s 17'0 09/03
Mar 11 459'6 479'0 459'0 477'6s 17'0 09/03
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Sep 10 1008'4 1031'2 1008'0 1029'6s 22'2 09/03
Nov 10 1010'0 1041'2 1009'0 1035'0s 26'0 09/03
Jan 11 1019'2 1049'6 1018'4 1043'6s 25'2 09/03
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Sep 10 708'2s 27'4 09/03
Dec 10 725'0 742'0 723'4 741'2s 27'4 09/03
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Oct 10 77.400 77.550 76.700 77.200s 0.775 09/03
Dec 10 74.700 74.850 74.100 74.650s 0.500 09/03
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Oct 10 98.850 99.550 97.300 98.450s 0.000 09/03
Dec 10 101.550 101.900 100.100 100.650s - 0.675 09/03
My Custom Markets
Symbol Open High Low Last Change Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN